3269.80
199.20 (6.49%)507.50
29.90 (6.24%)184.62
9.62 (5.39%)6862.00
250.00 (3.78%)384.00
12.25 (3.30%)170.52
5.26 (3.16%)323.20
8.80 (2.79%)894.10
22.80 (2.62%)1273.00
32.20 (2.60%)13777.00
318.00 (2.41%)224.96
5.12 (2.35%)8184.50
152.50 (2.18%)1665.00
35.50 (2.18%)576.85
12.20 (2.16%)386.30
8.15 (2.15%)116.78
2.45 (2.14%)499.95
9.90 (2.05%)172.34
3.45 (2.04%)30.03
0.56 (1.90%)353.45
6.60 (1.90%)2467.80
45.80 (1.84%)186.28
3.26 (1.78%)1544.90
25.60 (1.77%)140.60
2.44 (1.77%)8.66
0.15 (1.76%)1550.00
27.60 (1.75%)8502.50
162.00 (1.74%)2120.90
35.90 (1.72%)186.09
3.11 (1.70%)443.80
7.10 (1.63%)1102.80
14.30 (1.61%)1553.20
24.40 (1.60%)730.50
11.70 (1.56%)21.02
0.30 (1.45%)4790.00
67.00 (1.42%)2324.00
30.80 (1.39%)614.00
8.30 (1.37%)737.70
9.10 (1.35%)6475.00
79.50 (1.31%)1357.80
17.50 (1.31%)385.85
4.80 (1.26%)41.61
0.51 (1.24%)2222.80
26.30 (1.20%)264.80
2.95 (1.13%)1714.30
19.20 (1.13%)524.35
5.85 (1.10%)200.47
2.10 (1.09%)1502.90
16.10 (1.09%)1320.40
13.70 (1.06%)82.68
0.62 (1.05%)10.84
0.11 (1.03%)3310.00
34.20 (1.02%)832.60
8.20 (0.99%)583.25
5.60 (0.97%)1161.70
11.10 (0.96%)674.65
6.40 (0.96%)15213.00
145.00 (0.95%)1358.70
12.70 (0.94%)316.75
2.90 (0.91%)1782.00
17.80 (0.90%)177.10
1.52 (0.88%)5787.50
50.00 (0.86%)991.95
8.35 (0.86%)114.35
0.96 (0.85%)1594.80
12.20 (0.83%)29.10
0.21 (0.83%)1209.70
9.60 (0.80%)1051.50
7.60 (0.78%)474.00
3.60 (0.77%)339.75
2.45 (0.71%)2647.90
18.60 (0.71%)3077.10
21.20 (0.70%)464.25
3.20 (0.69%)1919.40
15.30 (0.68%)458.90
2.45 (0.67%)244.15
1.60 (0.66%)141.48
0.94 (0.65%)681.45
4.75 (0.65%)36.73
0.23 (0.63%)793.70
5.60 (0.62%)4008.50
24.00 (0.62%)2253.30
15.50 (0.60%)578.95
3.40 (0.59%)338.85
1.95 (0.58%)361.90
1.90 (0.58%)389.85
2.15 (0.55%)327.35
1.05 (0.52%)942.20
4.85 (0.52%)3952.90
21.20 (0.51%)1405.20
5.70 (0.48%)2736.50
12.70 (0.47%)215.07
0.96 (0.47%)1910.70
8.70 (0.46%)4344.60
20.00 (0.46%)1427.00
6.30 (0.45%)187.65
0.82 (0.44%)319.00
1.50 (0.44%)926.50
5.65 (0.43%)2384.10
10.00 (0.42%)923.55
3.80 (0.41%)165.58
0.61 (0.39%)512.60
2.05 (0.37%)1405.00
4.50 (0.32%)36680.00
160.00 (0.30%)716.50
2.15 (0.30%)113.84
0.27 (0.28%)131.16
0.37 (0.26%)2263.40
7.00 (0.26%)2750.20
6.30 (0.24%)454.55
0.40 (0.23%)1590.90
2.50 (0.22%)211.96
0.35 (0.19%)308.15
0.55 (0.18%)889.45
1.60 (0.18%)3687.90
6.40 (0.17%)1365.10
2.40 (0.16%)276.05
-0.45 (0.15%)1048.30
1.50 (0.14%)299.50
0.35 (0.12%)1238.60
2.10 (0.10%)354.30
0.35 (0.10%)354.30
0.45 (0.08%)2617.10
2.20 (0.08%)160.06
0.09 (0.06%)171.59
-0.12 (0.03%)75.69
0.02 (0.03%)62.06
0.01 (0.02%)0.00
0.00 (0.00%)8.55
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)408.40
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)849.15
0.05 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)307.40
0.00 (0.00%)176.00
0.00 (0.00%)353.15
-20.65 (-5.50%)94.01
-3.45 (-3.71%)143650.00
-3900.00 (-2.67%)10125.00
-257.00 (-2.47%)1296.90
-29.50 (-2.22%)2464.00
-54.30 (-2.11%)333.40
-6.75 (-1.98%)3439.80
-64.80 (-1.85%)903.00
-16.05 (-1.83%)128.56
-2.36 (-1.80%)1591.60
-28.70 (-1.77%)426.00
-7.60 (-1.75%)10970.00
-196.00 (-1.73%)3854.90
-67.10 (-1.71%)595.55
-10.35 (-1.70%)1028.30
-18.05 (-1.70%)1471.90
-20.80 (-1.63%)1089.90
-17.40 (-1.58%)609.90
-9.30 (-1.50%)2979.00
-44.30 (-1.47%)1024.25
-11.45 (-1.47%)197.16
-2.94 (-1.47%)4511.00
-70.00 (-1.45%)313.00
-4.55 (-1.43%)302.90
-4.40 (-1.42%)2.93
-0.04 (-1.35%)32285.00
-440.00 (-1.34%)433.90
-5.85 (-1.33%)25.22
-0.34 (-1.33%)87.25
-1.28 (-1.26%)7944.50
-100.00 (-1.24%)572.40
-7.05 (-1.22%)25.24
-0.30 (-1.17%)1159.70
-12.60 (-1.07%)3708.20
-39.80 (-1.06%)921.80
-10.00 (-1.02%)898.10
-9.25 (-1.02%)434.15
-4.45 (-1.01%)1122.00
-11.20 (-0.99%)4013.20
-40.60 (-0.99%)4515.00
-39.50 (-0.97%)1201.30
-11.60 (-0.96%)2627.50
-25.00 (-0.94%)1380.00
-12.60 (-0.90%)1012.70
-8.35 (-0.81%)288.10
-2.30 (-0.80%)381.85
-3.30 (-0.79%)1444.30
-11.20 (-0.77%)2412.30
-17.40 (-0.72%)419.95
-3.05 (-0.72%)12950.00
-91.00 (-0.71%)327.30
-2.00 (-0.70%)2217.00
-14.20 (-0.66%)1708.00
-12.40 (-0.65%)1616.00
-7.90 (-0.60%)9848.50
-57.00 (-0.58%)1395.10
-7.90 (-0.57%)729.20
-4.25 (-0.57%)289.55
-1.50 (-0.52%)869.80
-4.50 (-0.51%)2862.90
-14.50 (-0.50%)380.80
-0.45 (-0.47%)3870.50
-17.60 (-0.46%)1354.80
-6.10 (-0.45%)6141.00
-21.00 (-0.43%)1030.95
-4.20 (-0.41%)318.50
-1.25 (-0.39%)794.55
-2.35 (-0.37%)1261.30
-5.20 (-0.36%)2042.20
-7.10 (-0.35%)717.00
-2.35 (-0.33%)4932.20
-15.20 (-0.30%)516.45
-1.50 (-0.29%)4286.10
-12.40 (-0.29%)71.80
-0.21 (-0.29%)536.30
-1.25 (-0.28%)6140.50
-17.50 (-0.28%)544.95
-2.00 (-0.28%)861.15
-2.45 (-0.28%)201.35
-0.57 (-0.28%)157.90
-0.02 (-0.27%)1374.60
-3.90 (-0.26%)3342.30
-7.60 (-0.23%)1414.70
-2.90 (-0.22%)115.80
-0.26 (-0.22%)87.60
-0.17 (-0.21%)424.45
-0.50 (-0.20%)10.06
-0.02 (-0.20%)205.79
-0.42 (-0.16%)3486.00
-5.30 (-0.15%)909.90
-0.50 (-0.15%)7771.00
-11.00 (-0.14%)1795.30
-2.10 (-0.14%)11478.00
-16.00 (-0.14%)5495.50
-0.50 (-0.14%)2227.90
-3.00 (-0.12%)5615.50
-7.50 (-0.12%)360.70
-0.40 (-0.11%)3600.00
-2.80 (-0.08%)1010.40
-0.70 (-0.07%)169.89
-0.11 (-0.06%)158.89
-0.02 (-0.04%)130.50
-0.04 (-0.04%)708.00
-0.25 (-0.04%)611.15
-0.05 (-0.03%)1288.90
-0.80 (-0.02%)806.15
-0.20 (-0.02%)| Stock Code | ESCORTS | Today's Change | -2.8 | DMA3 | 0.50% | DMA50 | -1.12% | EMA13 | 1.11% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 16.56 | Today's Change | -0.08% | DMA5 | 1.95% | DMA200 | 1.28% | EMA26 | 0.48% |
| Prev day closing price | 3584.90 | 52 Wk's High | 4,370.00 | DMA15 | 0.12% | EMA3 | 0.68% | EMA50 | -0.33% |
| Current Price | 3,600.00 | 52 Wk's low | 2,870.00 | DMA20 | 0.26% | EMA5 | 1.14% | EMA200 | 0.82% |
| 1 week perf | 3.8% | 1m perf | 2.9% | 3m perf | -2.3% | 6m perf | 1.4% | Ytd perf | -5.8% |
| Nifty ratio Today | 7.2 | Nifty Ratio 3m ago | 7.1 | Nifty Ratio 6m ago | 7 | Nifty Ratio 12m ago | 7.7 | Nifty Ratio 24m ago | 7.6 |