10603.00
487.00 (4.81%)117.10
3.38 (2.98%)340.95
7.30 (2.19%)293.45
4.65 (1.61%)1391.90
17.80 (1.34%)1304.50
15.40 (1.19%)1106.50
15.40 (1.18%)8020.50
81.50 (1.03%)188.40
1.85 (0.99%)2142.40
18.10 (0.90%)266.95
2.25 (0.85%)328.60
2.75 (0.83%)2244.60
18.20 (0.82%)7834.50
58.50 (0.77%)5653.50
41.50 (0.74%)2990.20
20.50 (0.69%)388.35
2.35 (0.61%)997.35
4.95 (0.54%)300.95
1.70 (0.48%)170.65
0.71 (0.42%)925.60
3.70 (0.40%)385.10
1.35 (0.35%)2.91
0.01 (0.34%)1917.30
5.30 (0.28%)177.65
0.45 (0.25%)41.66
0.09 (0.22%)610.65
0.85 (0.14%)1413.00
1.10 (0.13%)212.12
0.20 (0.09%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)454.55
0.00 (0.00%)353.15
0.00 (0.00%)2412.30
0.00 (0.00%)1161.70
0.00 (0.00%)9848.50
0.00 (0.00%)389.85
0.00 (0.00%)2736.50
0.00 (0.00%)3065.10
0.00 (0.00%)2720.65
0.00 (0.00%)2222.80
0.00 (0.00%)289.55
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)923.55
0.00 (0.00%)34.16
0.00 (0.00%)502.00
0.00 (0.00%)313.00
0.00 (0.00%)4510.00
0.00 (0.00%)3325.00
0.00 (0.00%)2316.70
0.00 (0.00%)3480.00
0.00 (0.00%)386.00
0.00 (0.00%)1045.00
0.00 (0.00%)805.30
0.00 (0.00%)15201.00
0.00 (0.00%)0.00
0.00 (0.00%)572.40
0.00 (0.00%)308.95
0.00 (0.00%)131.16
0.00 (0.00%)732.00
0.00 (0.00%)2270.00
0.00 (0.00%)143600.00
0.00 (0.00%)197.45
0.00 (0.00%)30.29
0.00 (0.00%)3429.90
0.00 (0.00%)360.50
0.00 (0.00%)1052.50
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)71.82
0.00 (0.00%)1380.10
0.00 (0.00%)382.60
0.00 (0.00%)1541.00
0.00 (0.00%)6870.00
0.00 (0.00%)472.20
0.00 (0.00%)276.05
0.00 (0.00%)157.51
0.00 (0.00%)32240.00
0.00 (0.00%)1123.00
0.00 (0.00%)10.04
0.00 (0.00%)4769.00
0.00 (0.00%)317.50
0.00 (0.00%)421.20
0.00 (0.00%)11478.00
0.00 (0.00%)1706.30
0.00 (0.00%)130.14
0.00 (0.00%)8504.00
0.00 (0.00%)842.00
0.00 (0.00%)464.00
0.00 (0.00%)304.00
0.00 (0.00%)1427.10
0.00 (0.00%)1035.00
0.00 (0.00%)325.55
0.00 (0.00%)354.00
0.00 (0.00%)245.30
0.00 (0.00%)354.00
0.00 (0.00%)1409.00
0.00 (0.00%)94.18
0.00 (0.00%)705.25
0.00 (0.00%)25.35
0.00 (0.00%)140.00
0.00 (0.00%)165.30
0.00 (0.00%)1210.50
0.00 (0.00%)1107.70
0.00 (0.00%)3334.10
0.00 (0.00%)1439.00
0.00 (0.00%)128.10
0.00 (0.00%)2622.00
0.00 (0.00%)860.00
0.00 (0.00%)115.00
0.00 (0.00%)5450.00
0.00 (0.00%)909.90
0.00 (0.00%)1787.50
0.00 (0.00%)611.00
0.00 (0.00%)4006.10
0.00 (0.00%)425.00
0.00 (0.00%)715.00
0.00 (0.00%)1654.70
0.00 (0.00%)1157.00
0.00 (0.00%)4510.50
0.00 (0.00%)408.40
0.00 (0.00%)87.59
0.00 (0.00%)380.00
0.00 (0.00%)215.15
0.00 (0.00%)2649.00
0.00 (0.00%)1363.00
0.00 (0.00%)4339.70
0.00 (0.00%)3861.00
0.00 (0.00%)3955.10
0.00 (0.00%)1597.00
0.00 (0.00%)29.10
0.00 (0.00%)12933.00
0.00 (0.00%)201.45
0.00 (0.00%)462.00
0.00 (0.00%)737.50
0.00 (0.00%)359.40
0.00 (0.00%)1547.90
0.00 (0.00%)904.10
0.00 (0.00%)201.00
0.00 (0.00%)1354.80
0.00 (0.00%)20.97
0.00 (0.00%)87.53
0.00 (0.00%)298.35
0.00 (0.00%)584.00
0.00 (0.00%)2255.00
0.00 (0.00%)318.00
0.00 (0.00%)780.10
0.00 (0.00%)844.70
0.00 (0.00%)1585.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)353.00
0.00 (0.00%)3685.00
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)75.80
0.00 (0.00%)433.90
0.00 (0.00%)444.05
0.00 (0.00%)2467.00
0.00 (0.00%)184.99
0.00 (0.00%)3212.30
0.00 (0.00%)1495.20
0.00 (0.00%)1272.60
0.00 (0.00%)926.50
0.00 (0.00%)82.45
0.00 (0.00%)13760.00
0.00 (0.00%)1350.00
0.00 (0.00%)1705.00
0.00 (0.00%)1026.00
0.00 (0.00%)1010.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)306.90
0.00 (0.00%)176.00
0.00 (0.00%)25.15
0.00 (0.00%)116.42
0.00 (0.00%)893.10
0.00 (0.00%)169.92
0.00 (0.00%)3562.30
-140.60 (-3.80%)996.90
-34.50 (-3.24%)859.85
-27.15 (-3.06%)1426.60
-48.60 (-3.01%)326.95
-9.30 (-2.77%)1749.20
-48.60 (-2.70%)697.75
-18.40 (-2.57%)2400.40
-61.00 (-2.52%)1286.30
-33.00 (-2.50%)658.25
-16.30 (-2.43%)1883.50
-46.10 (-2.39%)3519.30
-80.20 (-2.23%)4823.00
-110.50 (-2.20%)220.10
-4.60 (-2.03%)777.60
-16.10 (-2.03%)853.00
-17.85 (-2.03%)2575.00
-51.00 (-1.94%)502.75
-9.40 (-1.84%)2004.60
-36.70 (-1.81%)566.90
-10.45 (-1.81%)61.12
-1.12 (-1.80%)417.20
-7.35 (-1.73%)182.89
-3.76 (-1.72%)2815.40
-44.80 (-1.68%)3945.00
-61.90 (-1.59%)2345.70
-35.90 (-1.58%)1383.30
-21.60 (-1.54%)491.20
-7.45 (-1.49%)1277.80
-17.90 (-1.39%)1225.40
-16.10 (-1.30%)2719.20
-34.60 (-1.28%)8088.00
-102.00 (-1.25%)6065.00
-72.00 (-1.17%)169.40
-1.93 (-1.13%)10.73
-0.12 (-1.11%)2192.00
-24.70 (-1.10%)529.85
-7.50 (-1.08%)510.90
-5.25 (-1.08%)588.55
-6.40 (-1.07%)113.44
-1.19 (-1.04%)570.45
-6.00 (-1.04%)1595.80
-17.30 (-1.02%)1004.25
-10.65 (-1.02%)931.75
-9.70 (-1.00%)889.65
-8.95 (-0.99%)315.15
-3.15 (-0.99%)36280.00
-335.00 (-0.91%)336.55
-2.95 (-0.87%)725.00
-5.15 (-0.87%)674.35
-6.60 (-0.87%)203.97
-1.77 (-0.87%)1190.40
-10.00 (-0.83%)8.48
-0.07 (-0.82%)5742.50
-44.50 (-0.77%)6087.00
-46.00 (-0.75%)1348.50
-9.60 (-0.71%)541.50
-3.90 (-0.71%)1540.00
-10.60 (-0.68%)158.75
-1.03 (-0.64%)10883.00
-82.00 (-0.62%)1253.60
-7.40 (-0.59%)790.05
-4.95 (-0.58%)609.00
-1.80 (-0.57%)1585.80
-9.10 (-0.51%)171.58
-0.75 (-0.44%)1389.50
-6.00 (-0.43%)522.20
-2.25 (-0.43%)323.00
-1.35 (-0.42%)6451.50
-22.50 (-0.35%)8.65
-0.03 (-0.35%)158.46
-0.42 (-0.26%)140.98
-0.36 (-0.25%)36.72
-0.07 (-0.19%)3858.50
-7.10 (-0.18%)433.05
-0.30 (-0.10%)187.65
0.00 (-0.03%)4289.30
0.90 (-0.02%)| Stock Code | IRCTC | Today's Change | -6.4 | DMA3 | -1.33% | DMA50 | -8.56% | EMA13 | -4.37% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 33.03 | Today's Change | -1.07% | DMA5 | -3.37% | DMA200 | -20.45% | EMA26 | -5.65% |
| Prev day closing price | 595.00 | 52 Wk's High | 939.90 | DMA15 | -5.28% | EMA3 | -1.42% | EMA50 | -8.09% |
| Current Price | 588.55 | 52 Wk's low | 588.55 | DMA20 | -5.20% | EMA5 | -2.58% | EMA200 | -18.40% |
| 1 week perf | -8.7% | 1m perf | -3.7% | 3m perf | -14.4% | 6m perf | -16% | Ytd perf | -14.1% |
| Nifty ratio Today | 43.9 | Nifty Ratio 3m ago | 38.1 | Nifty Ratio 6m ago | 35 | Nifty Ratio 12m ago | 32.5 | Nifty Ratio 24m ago | 23.3 |