184.99
9.81 (5.60%)502.00
24.30 (5.09%)3212.30
141.70 (4.61%)6870.00
258.00 (3.90%)383.90
12.15 (3.27%)169.92
4.62 (2.79%)30.29
0.82 (2.78%)8224.00
216.00 (2.70%)324.25
8.40 (2.66%)1272.60
31.80 (2.56%)893.10
21.90 (2.51%)13760.00
301.00 (2.24%)8.70
0.19 (2.23%)224.54
4.74 (2.16%)842.00
17.60 (2.13%)386.00
7.75 (2.05%)576.00
11.35 (2.01%)1107.70
21.80 (2.01%)2125.60
40.60 (1.95%)8504.00
155.50 (1.86%)172.00
3.11 (1.84%)499.00
8.95 (1.83%)116.42
2.09 (1.83%)2467.00
43.70 (1.80%)186.11
3.23 (1.77%)186.27
3.24 (1.77%)353.00
6.15 (1.77%)444.05
7.35 (1.68%)1547.90
25.50 (1.67%)1654.70
25.10 (1.54%)1541.00
22.90 (1.51%)3325.00
49.00 (1.50%)730.00
10.70 (1.49%)114.99
1.60 (1.41%)462.00
6.15 (1.35%)140.00
1.84 (1.33%)737.50
9.70 (1.33%)1787.50
23.30 (1.32%)1548.00
19.30 (1.26%)385.80
4.75 (1.25%)20.97
0.25 (1.21%)2222.80
26.30 (1.20%)611.00
7.15 (1.18%)524.60
5.95 (1.15%)317.50
3.60 (1.15%)245.30
2.75 (1.13%)10.85
0.12 (1.12%)1934.00
20.60 (1.08%)201.45
2.15 (1.08%)584.00
6.25 (1.08%)2316.70
24.50 (1.07%)1161.70
11.10 (0.96%)264.40
2.45 (0.94%)6454.50
59.00 (0.92%)41.47
0.37 (0.90%)1052.50
9.30 (0.89%)1358.00
11.90 (0.88%)15201.00
131.00 (0.87%)1210.50
10.40 (0.87%)674.00
5.75 (0.86%)29.10
0.21 (0.83%)177.02
1.44 (0.82%)1917.60
15.60 (0.82%)36.80
0.30 (0.82%)4769.00
38.00 (0.80%)2255.00
17.20 (0.77%)5781.00
43.50 (0.76%)1409.00
10.50 (0.75%)2649.00
19.70 (0.75%)1316.00
9.50 (0.73%)339.80
2.45 (0.73%)1706.30
12.30 (0.73%)82.45
0.59 (0.72%)1350.00
9.60 (0.72%)681.50
4.80 (0.71%)464.00
2.95 (0.64%)1591.50
9.80 (0.62%)1597.00
9.60 (0.60%)989.40
5.80 (0.59%)3955.10
23.10 (0.59%)793.20
4.50 (0.57%)389.85
2.15 (0.55%)2270.00
12.40 (0.55%)141.30
0.76 (0.54%)1495.20
8.10 (0.54%)4005.00
20.00 (0.50%)942.00
4.60 (0.49%)8.60
0.04 (0.47%)2736.50
12.70 (0.47%)327.00
1.45 (0.45%)1427.10
6.40 (0.45%)308.95
1.35 (0.44%)578.00
2.45 (0.43%)926.50
5.65 (0.43%)923.55
3.80 (0.41%)472.20
1.95 (0.41%)717.00
2.65 (0.37%)4339.70
14.70 (0.34%)36690.00
120.00 (0.33%)3065.10
9.20 (0.30%)2622.00
7.10 (0.27%)113.81
0.29 (0.26%)131.16
0.37 (0.26%)215.15
0.51 (0.24%)454.55
0.40 (0.23%)187.26
0.43 (0.23%)2750.00
6.10 (0.22%)2380.20
5.30 (0.22%)165.30
0.37 (0.22%)299.70
0.60 (0.20%)360.50
0.70 (0.19%)75.80
0.13 (0.17%)5630.50
8.50 (0.15%)276.05
-0.45 (0.15%)7794.00
11.00 (0.14%)318.00
0.40 (0.13%)211.86
0.25 (0.12%)1800.00
2.20 (0.12%)611.90
0.70 (0.11%)3685.00
3.50 (0.10%)288.60
0.25 (0.09%)1363.00
1.20 (0.09%)62.26
0.05 (0.08%)1401.60
1.10 (0.08%)1291.00
0.90 (0.07%)170.02
0.02 (0.01%)171.55
0.02 (0.01%)354.00
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)354.00
0.00 (0.00%)408.40
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)353.15
-20.65 (-5.50%)94.18
-3.45 (-3.53%)143600.00
-3985.00 (-2.70%)1292.00
-34.80 (-2.62%)10120.00
-268.00 (-2.58%)10900.00
-266.00 (-2.38%)2.90
-0.07 (-2.36%)2460.00
-57.00 (-2.26%)1585.00
-35.30 (-2.18%)128.10
-2.82 (-2.15%)332.90
-7.25 (-2.13%)3429.90
-74.70 (-2.13%)425.00
-8.60 (-1.98%)1026.00
-19.85 (-1.90%)1469.10
-27.30 (-1.82%)595.00
-10.90 (-1.80%)904.10
-15.75 (-1.71%)25.15
-0.41 (-1.60%)3861.00
-61.00 (-1.56%)432.00
-6.60 (-1.50%)32240.00
-485.00 (-1.48%)7927.00
-117.50 (-1.46%)610.00
-9.05 (-1.46%)4510.50
-66.50 (-1.45%)313.00
-4.55 (-1.43%)433.90
-5.85 (-1.33%)197.45
-2.65 (-1.32%)1157.00
-15.30 (-1.31%)3701.00
-48.70 (-1.30%)325.55
-4.25 (-1.29%)896.00
-11.60 (-1.28%)572.40
-7.05 (-1.22%)1094.00
-13.40 (-1.21%)1199.00
-13.90 (-1.15%)1439.00
-16.70 (-1.15%)4006.10
-46.50 (-1.15%)4510.00
-49.00 (-1.07%)304.00
-3.25 (-1.06%)1025.50
-10.20 (-0.98%)87.53
-0.85 (-0.96%)115.00
-1.06 (-0.91%)1380.10
-12.50 (-0.90%)1123.00
-10.20 (-0.90%)2995.00
-26.30 (-0.87%)923.80
-8.00 (-0.86%)5450.00
-46.00 (-0.84%)12933.00
-108.00 (-0.83%)1705.00
-14.20 (-0.83%)2633.00
-19.50 (-0.74%)25.35
-0.19 (-0.74%)2215.40
-16.30 (-0.73%)2412.30
-17.40 (-0.72%)1014.15
-6.90 (-0.68%)869.00
-5.85 (-0.67%)3580.00
-22.80 (-0.63%)3865.00
-23.20 (-0.60%)382.60
-2.30 (-0.60%)715.00
-4.35 (-0.60%)9848.50
-57.00 (-0.58%)421.20
-2.40 (-0.57%)1395.10
-7.90 (-0.56%)883.50
-4.85 (-0.55%)1410.00
-7.60 (-0.54%)6135.00
-32.50 (-0.53%)289.55
-1.50 (-0.52%)335.10
-1.75 (-0.52%)844.70
-4.45 (-0.52%)3334.10
-16.70 (-0.50%)359.40
-1.70 (-0.47%)1616.50
-7.40 (-0.46%)1260.70
-5.80 (-0.46%)201.00
-0.92 (-0.46%)6130.00
-28.00 (-0.45%)1354.80
-6.10 (-0.45%)705.25
-3.00 (-0.42%)860.00
-3.60 (-0.42%)318.45
-1.30 (-0.41%)1373.00
-5.20 (-0.38%)545.00
-2.00 (-0.37%)2042.00
-7.30 (-0.36%)380.00
-1.25 (-0.33%)2223.50
-7.10 (-0.32%)3480.00
-11.30 (-0.32%)795.00
-2.50 (-0.31%)130.14
-0.40 (-0.31%)10.04
-0.03 (-0.30%)2870.20
-8.20 (-0.28%)71.82
-0.19 (-0.26%)157.51
-0.41 (-0.26%)4936.00
-11.40 (-0.23%)536.35
-1.20 (-0.22%)516.80
-1.15 (-0.22%)424.00
-0.95 (-0.22%)87.59
-0.19 (-0.22%)205.80
-0.41 (-0.20%)4290.00
-8.50 (-0.20%)1235.00
-2.40 (-0.19%)158.65
-0.28 (-0.18%)732.00
-1.35 (-0.18%)1045.00
-1.80 (-0.17%)306.90
-0.50 (-0.16%)11478.00
-16.00 (-0.14%)805.30
-1.05 (-0.13%)159.87
-0.19 (-0.12%)1010.00
-1.10 (-0.11%)909.90
-0.50 (-0.05%)511.00
-0.10 (-0.02%)1035.00
-0.15 (-0.01%)| Stock Code | ADANIPORTS | Today's Change | 19.3 | DMA3 | 0.41% | DMA50 | 4.46% | EMA13 | 0.86% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 26.82 | Today's Change | 1.26% | DMA5 | -0.01% | DMA200 | 7.20% | EMA26 | 2.19% |
| Prev day closing price | 1548.00 | 52 Wk's High | 1,566.50 | DMA15 | 0.45% | EMA3 | 0.14% | EMA50 | 3.48% |
| Current Price | 1,548.00 | 52 Wk's low | 1,053.05 | DMA20 | 0.75% | EMA5 | 0.24% | EMA200 | 7.87% |
| 1 week perf | 2.2% | 1m perf | 13.4% | 3m perf | 2.8% | 6m perf | 17.5% | Ytd perf | 4.7% |
| Nifty ratio Today | 16.7 | Nifty Ratio 3m ago | 17.4 | Nifty Ratio 6m ago | 18.6 | Nifty Ratio 12m ago | 20.9 | Nifty Ratio 24m ago | 16.7 |